National Stock Education

NameSymbolPrice($)
3D SystemsDDD12.42
3MMMM205.46
500.com Limited American DeposiWBAI10.00
58.com Inc. American DepositaryWUBA65.18
A.H. BeloAHC4.65
A10 Networks, Inc.ATEN6.08
AAC Holdings, Inc.AAC9.12
AAR Corp.AIR35.71
Aaron's, Inc.AAN44.12
ABB LtdABB23.14
Abbott LaboratoriesABT49.71
AbbVie Inc.ABBV71.75
Abercrombie & FitchANF9.15
Aberdeen Greater China Fund, InGCH11.84
Aberdeen Japan Equity Fund, IncJEQ8.66
Aberdeen Singapore Fund, Inc.SGF11.54
ABM Industries Inc.ABM43.77
Acadia Realty TrustAKR28.67
Accenture plc Ordinary ACN129.31
Acco BrandsACCO10.90
AccurideACW2.58
Acorn International, Inc. ADSATV15.00
ActuantATU23.00
Acuity Brands Inc (HoldingAYI181.00
Adams Diversified Equity Fund IADX14.60
Adams Natural Resources Fund, IPEO17.91
Adecoagro S.A.AGRO9.87
Adeptus Health Inc.ADPT1.41
Advance Auto Parts Inc Advance AAP95.80
Advanced Drainage Systems, Inc.WMS19.60
Advanced Semiconductor EngineerASX6.12
Advantage Oil & Gas Ltd OrdinaAAV6.35
Advent Claymore Convertible SecAVK15.98
Advent Claymore Convertible SecAGC6.18
Advent/Claymore Enhanced GrowthLCM8.34
AECOMACM31.25
Aegean Marine Petroleum NetworkANW4.75
AEGON N.V. Perp. Cap. Secs. FloAEB24.77
AEGON N.V. Perp. Cap. SecuritieAED26.21
AEGON N.V.AEG5.79
AEGON N.V. Perp. Cap Secs.AEH26.11
Aegon NV 8.00% Non-Cumulative SAEK26.09
Aercap Holdings N.V. Ordinary SAER48.52
Aerohive Networks, Inc.HIVE3.38
Aerojet Rocketdyne Holdings, InAJRD28.38
Aetna Inc.AET156.66
Affiliated Managers Group, Inc.AMG175.40
Affiliated Managers Group, Inc.MGR25.48
AFLAC Inc.AFL80.17
Aflac Incorporated 5.50% SubordAFSD25.34
AG Mortgage Investment Trust, IMITT19.36
AGCOAGCO67.94
Agilent Technologies, Inc.A62.96
Agnico Eagle Mines LimitedAEM46.86
Agree RealtyADC49.40
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU96.52
Air LeaseAL39.63
Air Products and Chemicals, IncAPD145.95
Aircastle LimitedAYR22.03
AK Steel HoldingAKS5.23
Alamo Group, Inc.ALG90.32
Alamos Gold Inc.AGI7.71
Alaska Air Group, Inc.ALK77.11
Albany InternationalAIN51.30
AlbemarleALB115.82
AlcoaAA39.77
Alere Inc.ALR49.56
Alexander & Baldwin, Inc.ALEX42.30
Alexander's, Inc.ALX411.90
Alexandria Real Estate EquitiesARE120.06
Alibaba Group Holding Limited ABABA174.46
AlleghanyY578.73
Allegheny Technologies IncorporATI20.34
Allegion plc Ordinary SharesALLE78.08
Allergan plc Ordinary SharesAGN223.75
Allete, Inc.ALE76.39
Alliance California Municipal IAKP13.86
Alliance Data SystemsADS222.88
AllianceBernstein National MuniAFB13.97
Alliance One International, IncAOI11.80
Alliancebernstein Global High IAWF12.90
AllianceBernstein Holding L.P. AB23.60
Alliant EnergyLNT42.72
AllianzGI Convertible & Income NCV6.95
AllianzGI Convertible & Income NCZ6.20
AllianzGI Diversified Income & ACV20.88
AllianzGI Equity & Convertible NIE19.95
AllianzGI NFJ Dividend, InteresNFJ13.09
Allied World AssuranceAWH49.24
Allison Transmission Holdings, ALSN35.73
AllstateALL93.77
Ally Financial Inc.ALLY22.06
Alon USA Energy, Inc.ALJ13.32
Alon USA Partners, LP Common UnALDW10.19
Alpine Global Dynamic Dividend AGD10.20
Alpine Global Premier PropertieAWP6.40
Alpine Total Dynamic Dividend FAOD8.63
Altisource ResidentialRESI12.27
Altria Group, Inc.MO64.06
Aluminum Corporation of China LACH17.56
Amber Road, Inc.AMBR7.42
Ambev S.A. American Depositary ABEV6.16
AMC Entertainment Holdings, IncAMC12.85
AMEC Foster Wheeler plc AmericaAMFW5.30
AmerenAEE59.91
Ameresco, Inc.AMRC7.15
America Movil, S.A.B. de C.V. AAMX18.87
American Assets Trust, Inc.AAT39.93
American Axle & Manufacturing HAXL13.79
American Campus Communities IncACC47.70
American Eagle Outfitters, Inc.AEO11.21
American Electric PowerAEP72.81
American Equity Investment LifeAEL28.12
American ExpressAXP85.30
American Financial Group, Inc. AFA25.35
American Financial Group, Inc.AFG102.34
American Financial Group, Inc. AFGE26.81
American Financial Group, Inc. AFGH26.81
American Financial Group, Inc. AFW25.34
American Homes 4 Rent of BenefAMH22.47
American International Group, IAIG61.22
American Midstream Partners, LPAMID13.05
American Realty Investors, Inc.ARL8.25
American Renal Associates HoldiARA14.44
American States WaterAWR49.04
American Tower Corporation (REIAMT142.16
American Vanguard Corporation AVD19.85
American Water Works Company, IAWK82.19
AmeriGas Partners, L.P.APU43.36
Ameriprise Financial, Inc.AMP138.79
AmerisourceBergenABC79.23
Amira Nature Foods Ltd OrdinaryANFI5.23
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP13.65
AmphenolAPH79.70
Amplify Snack Brands, Inc.BETR6.74
AMREPAXR7.10
AMETEK, Inc.AME62.94
AmTrust Financial Services, IncAFSS25.92
AmTrust Financial Services, IncAFST27.21
Anadarko PetroleumAEUA36.75
Anadarko PetroleumAPC42.27
AngloGold Ashanti LimitedAU9.16
Anheuser-Busch Inbev SA SponsorBUD116.89
Anixter International Inc.AXE71.80
Annaly Capital Management IncNLY12.45
Antero Midstream Partners LPAM31.23
Antero ResourcesAR19.04
Anthem, Inc.ANTM194.95
Anthem, Inc. Corporate UnitsANTX52.43
Anworth Mortgage AssetANH6.20
Aon plc Ordinary SharesAON139.57
ApacheAPA39.87
Apartment Investment and ManageAIV45.38
Apollo Commercial Real Estate FARI17.94
Apollo Global Management, LLCAPO29.46
Apollo Investment Corporation 6AIB25.47
Apollo Investment Corporation 6AIY26.26
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT16.77


National Stock Education

© 2017 NSE.com. All rights reserved.