National Stock Education

NameSymbolPrice($)
3D SystemsDDD16.10
3MMMM178.49
500.com Limited American DeposiWBAI14.13
58.com Inc. American DepositaryWUBA29.56
A.H. BeloAHC6.45
A10 Networks, Inc.ATEN8.18
AAC Holdings, Inc.AAC7.97
AAR Corp.AIR31.86
Aaron's, Inc.AAN32.31
ABB LtdABB22.41
Abbott LaboratoriesABT40.76
AbbVie Inc.ABBV61.66
Abercrombie & FitchANF12.08
Aberdeen Greater China Fund, InGCH8.96
Aberdeen Japan Equity Fund, IncJEQ7.64
Aberdeen Singapore Fund, Inc.SGF9.29
ABM Industries Inc.ABM39.85
Acadia Realty TrustAKR32.19
Accenture plc Ordinary ACN115.95
Acco BrandsACCO12.50
AccurideACW2.58
Acorn International, Inc. ADSATV9.26
ActuantATU26.85
Acuity Brands Inc (HoldingAYI206.15
Adams Diversified Equity Fund IADX12.99
Adams Natural Resources Fund, IPEO20.33
Adecoagro S.A. Common SharesAGRO11.11
Adeptus Health Inc.ADPT8.43
Advance Auto Parts Inc Advance AAP173.98
Advanced Drainage Systems, Inc.WMS23.55
Advanced Semiconductor EngineerASX5.39
Advantage Oil & Gas Ltd OrdinaAAV6.25
Advent Claymore Convertible SecAVK15.29
Advent Claymore Convertible SecAGC5.96
Advent/Claymore Enhanced GrowthLCM8.47
AECOMACM35.70
Aegean Marine Petroleum NetworkANW10.55
AEGON N.V. Perp. Cap. Secs. FloAEB23.85
AEGON N.V. Perp. Cap. SecuritieAED25.34
AEGON N.V.AEG5.32
AEGON N.V. Perp. Cap Secs.AEH25.26
Aegon NV 8.00% Non-Cumulative SAEK26.32
Aercap Holdings N.V. Ordinary SAER42.53
Aerohive Networks, Inc.HIVE5.70
Aerojet Rocketdyne Holdings, InAJRD18.30
Aetna Inc.AET120.97
Affiliated Managers Group, Inc.AMG142.03
Affiliated Managers Group, Inc.MGR25.63
AFLAC Inc.AFL69.97
Aflac Incorporated 5.50% SubordAFSD25.16
AG Mortgage Investment Trust, IMITT17.34
AGCOAGCO61.71
Agilent Technologies, Inc.A48.25
Agnico Eagle Mines LimitedAEM45.70
Agree RealtyADC46.19
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU101.33
Air LeaseAL35.21
Air Products and Chemicals, IncAPD146.33
Aircastle LimitedAYR21.69
AK Steel HoldingAKS10.07
Alamo Group, Inc.ALG76.80
Alamos Gold Inc.AGI8.39
Alaska Air Group, Inc.ALK92.93
Albany InternationalAIN47.00
AlbemarleALB92.60
AlcoaAA34.81
Alere Inc.ALR40.27
Alexander & Baldwin, Inc.ALEX44.06
Alexander's, Inc.ALX438.74
Alexandria Real Estate EquitiesARE111.02
Alibaba Group Holding Limited ABABA96.00
AlleghanyY610.00
Allegheny Technologies IncorporATI17.08
Allegion plc Ordinary SharesALLE66.48
Allergan plc Ordinary SharesAGN216.56
Allete, Inc.ALE63.34
Alliance California Municipal IAKP13.60
Alliance Data SystemsADS231.62
AllianceBernstein National MuniAFB13.47
Alliance One International, IncAOI17.95
Alliancebernstein Global High IAWF12.87
AllianceBernstein Holding L.P. AB23.05
Alliant EnergyLNT37.70
AllianzGI Convertible & Income NCV6.55
AllianzGI Convertible & Income NCZ5.94
AllianzGI Diversified Income & ACV19.01
AllianzGI Equity & Convertible NIE18.89
AllianzGI NFJ Dividend, InteresNFJ12.95
Allied World AssuranceAWH53.09
Allison Transmission Holdings, ALSN33.76
AllstateALL74.52
Ally Financial Inc.ALLY19.44
Alon USA Energy, Inc.ALJ11.85
Alon USA Partners, LP Common UnALDW10.35
Alpine Global Dynamic Dividend AGD9.20
Alpine Global Premier PropertieAWP5.28
Alpine Total Dynamic Dividend FAOD7.87
Altisource ResidentialRESI11.39
Altria Group, Inc.MO69.16
Aluminum Corporation of China LACH11.22
Amber Road, Inc.AMBR9.01
Ambev S.A. American Depositary ABEV5.31
AMC Entertainment Holdings, IncAMC33.80
AMEC Foster Wheeler plc AmericaAMFW5.60
AmerenAEE52.36
Ameresco, Inc.AMRC4.95
America Movil, S.A.B. de C.V. AAMX12.42
American Assets Trust, Inc.AAT43.45
American Axle & Manufacturing HAXL20.34
American Campus Communities IncACC49.94
American Eagle Outfitters, Inc.AEO15.30
American Electric PowerAEP63.46
American Equity Investment LifeAEL23.05
American ExpressAXP77.49
American Financial Group, Inc. AFA25.16
American Financial Group, Inc. AFG86.74
American Financial Group, Inc. AFGE25.66
American Financial Group, Inc. AFGH25.39
American Financial Group, Inc. AFW25.66
American Homes 4 Rent Common ShAMH20.94
American International Group, IAIG66.24
American Midstream Partners, LPAMID17.60
American Realty Investors, Inc.ARL6.14
American Renal Associates HoldiARA19.83
American States WaterAWR42.82
American Tower Corporation (REIAMT105.67
American VanguardAVD16.85
American Water Works Company, IAWK72.60
AmeriGas Partners, L.P.APU48.62
Ameriprise Financial, Inc.AMP113.41
AmerisourceBergenABC85.51
Amira Nature Foods Ltd OrdinaryANFI5.86
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP14.45
AmphenolAPH68.28
Amplify Snack Brands, Inc.BETR10.98
AMREPAXR6.82
AMETEK, Inc.AME50.71
AmTrust Financial Services, IncAFSS25.46
AmTrust Financial Services, IncAFST26.13
Anadarko PetroleumAEUA43.00
Anadarko PetroleumAPC69.89
AngloGold Ashanti LimitedAU12.14
Anheuser-Busch Inbev SA SponsorBUD105.37
Anixter International Inc.AXE80.00
Annaly Capital Management IncNLY10.27
Antero Midstream Partners LPAM33.97
Antero ResourcesAR25.64
Anthem, Inc.ANTM147.22
Anthem, Inc. Corporate UnitsANTX47.24
Anworth Mortgage AssetANH5.26
Aon plc Ordinary SharesAON114.05
ApacheAPA62.91
Apartment Investment and ManageAIV44.46
Apollo Commercial Real Estate FARI17.19
Apollo Global Management, LLCAPO21.20
Apollo Investment Corporation 6AIB25.11
Apollo Investment Corporation 6AIY26.00
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT17.30


National Stock Education

© 2017 NSE.com. All rights reserved.