Stock Exchange

National Stock Education

NameSymbolPrice($)
3D SystemsDDD16.86
3MMMM175.95
500.com Limited American DeposiWBAI17.28
58.com Inc. American DepositaryWUBA48.55
A.H. BeloAHC7.41
A10 Networks, Inc.ATEN10.31
AAC Holdings, Inc.AAC16.89
AAR Corp.AIR29.03
Aaron's, Inc.AAN24.99
ABB LtdABB22.50
Abbott LaboratoriesABT41.68
AbbVie Inc.ABBV64.07
Abercrombie & FitchANF16.14
Aberdeen Greater China Fund, InGCH9.07
Aberdeen Japan Equity Fund, IncJEQ8.16
Aberdeen Singapore Fund, Inc.SGF9.27
ABM Industries Inc.ABM39.55
Acadia Realty TrustAKR37.28
Accenture plc Ordinary ACN113.73
Acco BrandsACCO9.52
AccurideACW2.56
Acorn International, Inc. ADSATV8.90
ActuantATU22.29
Acuity Brands Inc (HoldingAYI258.31
Adams Diversified Equity Fund IADX12.99
Adams Natural Resources Fund, IPEO19.23
Adecoagro S.A. Common SharesAGRO10.88
Adeptus Health Inc.ADPT41.01
Advance Auto Parts Inc Advance AAP150.10
Advanced Drainage Systems, Inc.WMS24.36
Advanced Semiconductor EngineerASX5.88
Advantage Oil & Gas Ltd OrdinaAAV6.73
Advent Claymore Convertible SecAVK14.59
Advent Claymore Convertible SecAGC5.78
Advent/Claymore Enhanced GrowthLCM8.32
AECOMACM28.97
Aegean Marine Petroleum NetworkANW10.36
AEGON N.V. Perp. Cap. Secs. FloAEB24.76
AEGON N.V. Perp. Cap. SecuritieAED26.00
AEGON N.V.AEG3.90
AEGON N.V. Perp. Cap Secs.AEH25.56
Aegon NV 8.00% Non-Cumulative SAEK26.91
Aercap Holdings N.V. Ordinary SAER36.93
Aerohive Networks, Inc.HIVE6.01
Aerojet Rocketdyne Holdings, InAJRD17.85
Aetna Inc.AET114.93
Affiliated Managers Group, Inc.AMG141.16
Affiliated Managers Group, Inc.MGR26.18
AFLAC Inc.AFL72.02
Aflac Incorporated 5.50% SubordAFSD26.72
AG Mortgage Investment Trust, IMITT15.74
AGCOAGCO47.51
Agilent Technologies, Inc.A46.57
Agnico Eagle Mines LimitedAEM54.14
Agree RealtyADC50.32
Agria Corporation American DepoGRO0.84
Agrium Inc.AGU90.34
Air LeaseAL27.36
Air Products and Chemicals, IncAPD148.35
Aircastle LimitedAYR19.85
AK Steel HoldingAKS5.07
Alamo Group, Inc.ALG63.75
Alamos Gold Inc.AGI8.24
Alaska Air Group, Inc.ALK64.60
Albany InternationalAIN41.64
AlbemarleALB81.70
Alcoa Inc.AA9.68
Alere Inc.ALR43.15
Alexander & Baldwin, Inc.ALEX38.63
Alexander's, Inc.ALX425.90
Alexandria Real Estate EquitiesARE113.81
Alibaba Group Holding Limited ABABA105.89
AlleghanyY520.65
Allegheny Technologies IncorporATI17.48
Allegion plc Ordinary SharesALLE68.25
Allergan plc Ordinary SharesAGN238.68
Allete, Inc.ALE61.64
Alliance California Municipal IAKP15.34
Alliance Data SystemsADS211.44
AllianceBernstein National MuniAFB14.71
Alliance One International, IncAOI21.54
Alliancebernstein Global High IAWF12.58
AllianceBernstein Holding L.P. AB22.29
Alliant EnergyLNT40.26
AllianzGI Convertible & Income NCV6.66
AllianzGI Convertible & Income NCZ5.90
AllianzGI Diversified Income & ACV18.87
AllianzGI Equity & Convertible NIE18.67
AllianzGI NFJ Dividend, InteresNFJ12.60
Allied World AssuranceAWH40.22
Allison Transmission Holdings, ALSN27.62
AllstateALL68.39
Ally Financial Inc.ALLY18.84
Alon USA Energy, Inc.ALJ7.97
Alon USA Partners, LP Common UnALDW8.27
Alpine Global Dynamic Dividend AGD8.65
Alpine Global Premier PropertieAWP5.63
Alpine Total Dynamic Dividend FAOD7.53
Altisource ResidentialRESI10.63
Altria Group, Inc.MO63.03
Aluminum Corporation of China LACH9.01
Amber Road, Inc.AMBR9.44
Ambev S.A. American Depositary ABEV6.01
AMC Entertainment Holdings, IncAMC30.63
AMEC Foster Wheeler plc AmericaAMFW7.15
AmerenAEE51.48
Ameresco, Inc.AMRC5.04
America Movil, S.A.B. de C.V. AAMX11.23
American Assets Trust, Inc.AAT44.35
American Axle & Manufacturing HAXL16.58
American Campus Communities IncACC51.47
American Eagle Outfitters, Inc.AEO17.86
American Electric PowerAEP66.36
American Equity Investment LifeAEL17.59
American ExpressAXP63.42
American Financial Group, Inc. AFA25.73
American Financial Group, Inc. AFG73.70
American Financial Group, Inc. AFGE27.30
American Financial Group, Inc. AFGH27.10
American Financial Group, Inc. AFW26.22
American Homes 4 Rent Common ShAMH21.66
American International Group, IAIG58.25
American Midstream Partners, LPAMID14.62
American Realty Investors, Inc.ARL7.50
American Renal Associates HoldiARA18.78
American States WaterAWR40.46
American Tower Corporation (REIAMT112.69
American VanguardAVD16.19
American Water Works Company, IAWK76.68
AmeriGas Partners, L.P.APU45.87
Ameriprise Financial, Inc.AMP97.86
AmerisourceBergenABC82.72
Amira Nature Foods Ltd OrdinaryANFI7.96
AMN Healthcare Services Inc AMNAHS32.64
Ampco-PittsburghAP10.92
AmphenolAPH64.04
Amplify Snack Brands, Inc.BETR15.91
AMREPAXR7.96
AMETEK, Inc.AME47.05
AmTrust Financial Services, IncAFSS26.27
AmTrust Financial Services, IncAFST26.33
Anadarko PetroleumAEUA40.02
Anadarko PetroleumAPC58.54
AngloGold Ashanti LimitedAU15.94
Anheuser-Busch Inbev SA SponsorBUD132.20
Anixter International Inc.AXE60.86
Annaly Capital Management IncNLY10.92
Antero Midstream Partners LPAM26.79
Antero ResourcesAR26.57
Anthem, Inc.ANTM125.08
Anthem, Inc. Corporate UnitsANTX43.72
Anworth Mortgage AssetANH5.11
Aon plc Ordinary SharesAON111.62
ApacheAPA59.94
Apartment Investment and ManageAIV47.59
Apollo Commercial Real Estate FARI17.12
Apollo Global Management, LLCAPO17.62
Apollo Investment Corporation 6AIB26.54
Apollo Investment Corporation 6AIY27.29
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT16.66


National Stock Education

© 2016 NSE.com. All rights reserved.