National Stock Education

NameSymbolPrice($)
3D SystemsDDD15.99
3MMMM196.37
500.com Limited American DeposiWBAI13.21
58.com Inc. American DepositaryWUBA38.96
A.H. BeloAHC6.15
A10 Networks, Inc.ATEN9.16
AAC Holdings, Inc.AAC7.48
AAR Corp.AIR35.96
Aaron's, Inc.AAN32.23
ABB LtdABB24.34
Abbott LaboratoriesABT44.02
AbbVie Inc.ABBV65.36
Abercrombie & FitchANF12.18
Aberdeen Greater China Fund, InGCH10.72
Aberdeen Japan Equity Fund, IncJEQ8.20
Aberdeen Singapore Fund, Inc.SGF11.12
ABM Industries Inc.ABM43.68
Acadia Realty TrustAKR30.13
Accenture plc Ordinary ACN119.16
Acco BrandsACCO14.63
AccurideACW2.58
Acorn International, Inc. ADSATV9.66
ActuantATU27.35
Acuity Brands Inc (HoldingAYI176.99
Adams Diversified Equity Fund IADX14.04
Adams Natural Resources Fund, IPEO19.55
Adecoagro S.A. Common SharesAGRO11.11
Adeptus Health Inc.ADPT1.41
Advance Auto Parts Inc Advance AAP146.31
Advanced Drainage Systems, Inc.WMS23.23
Advanced Semiconductor EngineerASX6.37
Advantage Oil & Gas Ltd OrdinaAAV6.25
Advent Claymore Convertible SecAVK15.91
Advent Claymore Convertible SecAGC6.18
Advent/Claymore Enhanced GrowthLCM8.72
AECOMACM34.88
Aegean Marine Petroleum NetworkANW11.43
AEGON N.V. Perp. Cap. Secs. FloAEB24.83
AEGON N.V. Perp. Cap. SecuritieAED26.16
AEGON N.V.AEG5.19
AEGON N.V. Perp. Cap Secs.AEH25.73
Aegon NV 8.00% Non-Cumulative SAEK26.00
Aercap Holdings N.V. Ordinary SAER45.56
Aerohive Networks, Inc.HIVE3.94
Aerojet Rocketdyne Holdings, InAJRD23.17
Aetna Inc.AET134.16
Affiliated Managers Group, Inc.AMG167.00
Affiliated Managers Group, Inc.MGR25.66
AFLAC Inc.AFL75.11
Aflac Incorporated 5.50% SubordAFSD25.83
AG Mortgage Investment Trust, IMITT19.26
AGCOAGCO63.82
Agilent Technologies, Inc.A55.02
Agnico Eagle Mines LimitedAEM43.62
Agree RealtyADC50.05
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU92.74
Air LeaseAL38.64
Air Products and Chemicals, IncAPD142.20
Aircastle LimitedAYR23.97
AK Steel HoldingAKS6.50
Alamo Group, Inc.ALG80.38
Alamos Gold Inc.AGI7.18
Alaska Air Group, Inc.ALK89.27
Albany InternationalAIN49.15
AlbemarleALB108.05
AlcoaAA37.00
Alere Inc.ALR49.20
Alexander & Baldwin, Inc.ALEX46.75
Alexander's, Inc.ALX438.00
Alexandria Real Estate EquitiesARE114.14
Alibaba Group Holding Limited ABABA114.96
AlleghanyY622.37
Allegheny Technologies IncorporATI19.11
Allegion plc Ordinary SharesALLE79.80
Allergan plc Ordinary SharesAGN239.18
Allete, Inc.ALE71.20
Alliance California Municipal IAKP13.50
Alliance Data SystemsADS262.58
AllianceBernstein National MuniAFB13.48
Alliance One International, IncAOI13.80
Alliancebernstein Global High IAWF12.77
AllianceBernstein Holding L.P. AB22.95
Alliant EnergyLNT39.56
AllianzGI Convertible & Income NCV6.93
AllianzGI Convertible & Income NCZ6.10
AllianzGI Diversified Income & ACV20.47
AllianzGI Equity & Convertible NIE19.78
AllianzGI NFJ Dividend, InteresNFJ13.28
Allied World AssuranceAWH53.22
Allison Transmission Holdings, ALSN37.43
AllstateALL82.21
Ally Financial Inc.ALLY21.11
Alon USA Energy, Inc.ALJ12.13
Alon USA Partners, LP Common UnALDW9.43
Alpine Global Dynamic Dividend AGD10.11
Alpine Global Premier PropertieAWP6.02
Alpine Total Dynamic Dividend FAOD8.53
Altisource ResidentialRESI14.92
Altria Group, Inc.MO72.07
Aluminum Corporation of China LACH12.75
Amber Road, Inc.AMBR8.17
Ambev S.A. American Depositary ABEV5.63
AMC Entertainment Holdings, IncAMC31.30
AMEC Foster Wheeler plc AmericaAMFW7.33
AmerenAEE55.36
Ameresco, Inc.AMRC6.55
America Movil, S.A.B. de C.V. AAMX15.24
American Assets Trust, Inc.AAT43.32
American Axle & Manufacturing HAXL17.59
American Campus Communities IncACC47.87
American Eagle Outfitters, Inc.AEO14.25
American Electric PowerAEP67.73
American Equity Investment LifeAEL24.44
American ExpressAXP80.77
American Financial Group, Inc. AFA25.43
American Financial Group, Inc. AFG98.99
American Financial Group, Inc. AFGE26.76
American Financial Group, Inc. AFGH26.49
American Financial Group, Inc. AFW25.36
American Homes 4 Rent Common ShAMH23.18
American International Group, IAIG60.36
American Midstream Partners, LPAMID15.08
American Realty Investors, Inc.ARL7.75
American Renal Associates HoldiARA17.81
American States WaterAWR46.56
American Tower Corporation (REIAMT123.21
American VanguardAVD17.58
American Water Works Company, IAWK80.31
AmeriGas Partners, L.P.APU45.20
Ameriprise Financial, Inc.AMP130.09
AmerisourceBergenABC81.28
Amira Nature Foods Ltd OrdinaryANFI5.18
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP15.25
AmphenolAPH72.40
Amplify Snack Brands, Inc.BETR9.04
AMREPAXR6.40
AMETEK, Inc.AME57.24
AmTrust Financial Services, IncAFSS24.95
AmTrust Financial Services, IncAFST25.45
Anadarko PetroleumAEUA45.05
Anadarko PetroleumAPC60.26
AngloGold Ashanti LimitedAU11.35
Anheuser-Busch Inbev SA SponsorBUD112.76
Anixter International Inc.AXE83.98
Annaly Capital Management IncNLY11.76
Antero Midstream Partners LPAM33.86
Antero ResourcesAR22.01
Anthem, Inc.ANTM179.76
Anthem, Inc. Corporate UnitsANTX51.65
Anworth Mortgage AssetANH5.87
Aon plc Ordinary SharesAON120.70
ApacheAPA50.16
Apartment Investment and ManageAIV44.83
Apollo Commercial Real Estate FARI19.59
Apollo Global Management, LLCAPO26.67
Apollo Investment Corporation 6AIB25.25
Apollo Investment Corporation 6AIY26.11
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT17.47


National Stock Education

© 2017 NSE.com. All rights reserved.