National Stock Education

NameSymbolPrice($)
3D SystemsDDD15.42
3MMMM186.70
500.com Limited American DeposiWBAI12.97
58.com Inc. American DepositaryWUBA36.86
A.H. BeloAHC6.35
A10 Networks, Inc.ATEN9.48
AAC Holdings, Inc.AAC8.38
AAR Corp.AIR34.38
Aaron's, Inc.AAN27.30
ABB LtdABB22.62
Abbott LaboratoriesABT45.03
AbbVie Inc.ABBV61.90
Abercrombie & FitchANF11.94
Aberdeen Greater China Fund, InGCH9.42
Aberdeen Japan Equity Fund, IncJEQ7.80
Aberdeen Singapore Fund, Inc.SGF9.79
ABM Industries Inc.ABM40.89
Acadia Realty TrustAKR32.03
Accenture plc Ordinary ACN122.15
Acco BrandsACCO13.50
AccurideACW2.58
Acorn International, Inc. ADSATV8.45
ActuantATU26.60
Acuity Brands Inc (HoldingAYI212.42
Adams Diversified Equity Fund IADX13.60
Adams Natural Resources Fund, IPEO19.64
Adecoagro S.A. Common SharesAGRO11.84
Adeptus Health Inc.ADPT6.91
Advance Auto Parts Inc Advance AAP156.84
Advanced Drainage Systems, Inc.WMS22.45
Advanced Semiconductor EngineerASX6.17
Advantage Oil & Gas Ltd OrdinaAAV6.05
Advent Claymore Convertible SecAVK15.93
Advent Claymore Convertible SecAGC6.23
Advent/Claymore Enhanced GrowthLCM8.58
AECOMACM36.51
Aegean Marine Petroleum NetworkANW10.30
AEGON N.V. Perp. Cap. Secs. FloAEB24.71
AEGON N.V. Perp. Cap. SecuritieAED25.81
AEGON N.V.AEG5.35
AEGON N.V. Perp. Cap Secs.AEH25.34
Aegon NV 8.00% Non-Cumulative SAEK25.85
Aercap Holdings N.V. Ordinary SAER45.40
Aerohive Networks, Inc.HIVE4.84
Aerojet Rocketdyne Holdings, InAJRD19.58
Aetna Inc.AET129.16
Affiliated Managers Group, Inc.AMG167.56
Affiliated Managers Group, Inc.MGR25.80
AFLAC Inc.AFL72.41
Aflac Incorporated 5.50% SubordAFSD25.02
AG Mortgage Investment Trust, IMITT17.75
AGCOAGCO61.24
Agilent Technologies, Inc.A51.47
Agnico Eagle Mines LimitedAEM42.73
Agree RealtyADC49.67
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU98.09
Air LeaseAL38.79
Air Products and Chemicals, IncAPD139.83
Aircastle LimitedAYR24.06
AK Steel HoldingAKS8.39
Alamo Group, Inc.ALG75.16
Alamos Gold Inc.AGI7.34
Alaska Air Group, Inc.ALK98.05
Albany InternationalAIN45.45
AlbemarleALB101.82
AlcoaAA35.02
Alere Inc.ALR39.03
Alexander & Baldwin, Inc.ALEX45.05
Alexander's, Inc.ALX435.00
Alexandria Real Estate EquitiesARE119.21
Alibaba Group Holding Limited ABABA102.38
AlleghanyY646.00
Allegheny Technologies IncorporATI19.33
Allegion plc Ordinary SharesALLE72.95
Allergan plc Ordinary SharesAGN245.04
Allete, Inc.ALE67.12
Alliance California Municipal IAKP13.42
Alliance Data SystemsADS243.57
AllianceBernstein National MuniAFB13.44
Alliance One International, IncAOI14.45
Alliancebernstein Global High IAWF12.85
AllianceBernstein Holding L.P. AB23.75
Alliant EnergyLNT39.42
AllianzGI Convertible & Income NCV6.94
AllianzGI Convertible & Income NCZ6.19
AllianzGI Diversified Income & ACV20.63
AllianzGI Equity & Convertible NIE19.58
AllianzGI NFJ Dividend, InteresNFJ13.19
Allied World AssuranceAWH53.05
Allison Transmission Holdings, ALSN36.14
AllstateALL81.80
Ally Financial Inc.ALLY22.44
Alon USA Energy, Inc.ALJ12.47
Alon USA Partners, LP Common UnALDW9.71
Alpine Global Dynamic Dividend AGD9.55
Alpine Global Premier PropertieAWP5.67
Alpine Total Dynamic Dividend FAOD8.19
Altisource ResidentialRESI13.59
Altria Group, Inc.MO74.95
Aluminum Corporation of China LACH12.45
Amber Road, Inc.AMBR7.59
Ambev S.A. American Depositary ABEV5.68
AMC Entertainment Holdings, IncAMC31.30
AMEC Foster Wheeler plc AmericaAMFW5.41
AmerenAEE54.54
Ameresco, Inc.AMRC5.20
America Movil, S.A.B. de C.V. AAMX12.65
American Assets Trust, Inc.AAT44.04
American Axle & Manufacturing HAXL19.77
American Campus Communities IncACC51.07
American Eagle Outfitters, Inc.AEO15.59
American Electric PowerAEP66.94
American Equity Investment LifeAEL26.95
American ExpressAXP80.15
American Financial Group, Inc. AFA25.36
American Financial Group, Inc. AFG94.12
American Financial Group, Inc. AFGE26.08
American Financial Group, Inc. AFGH26.07
American Financial Group, Inc. AFW25.69
American Homes 4 Rent Common ShAMH23.69
American International Group, IAIG63.98
American Midstream Partners, LPAMID15.93
American Realty Investors, Inc.ARL7.31
American Renal Associates HoldiARA22.55
American States WaterAWR44.44
American Tower Corporation (REIAMT115.34
American VanguardAVD15.75
American Water Works Company, IAWK77.91
AmeriGas Partners, L.P.APU46.37
Ameriprise Financial, Inc.AMP131.30
AmerisourceBergenABC91.45
Amira Nature Foods Ltd OrdinaryANFI5.39
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP14.60
AmphenolAPH69.20
Amplify Snack Brands, Inc.BETR10.01
AMREPAXR6.05
AMETEK, Inc.AME54.03
AmTrust Financial Services, IncAFSS25.08
AmTrust Financial Services, IncAFST25.27
Anadarko PetroleumAEUA44.13
Anadarko PetroleumAPC64.54
AngloGold Ashanti LimitedAU11.01
Anheuser-Busch Inbev SA SponsorBUD109.30
Anixter International Inc.AXE83.10
Annaly Capital Management IncNLY11.08
Antero Midstream Partners LPAM34.99
Antero ResourcesAR23.84
Anthem, Inc.ANTM164.92
Anthem, Inc. Corporate UnitsANTX50.07
Anworth Mortgage AssetANH5.44
Aon plc Ordinary SharesAON115.69
ApacheAPA52.44
Apartment Investment and ManageAIV46.73
Apollo Commercial Real Estate FARI18.26
Apollo Global Management, LLCAPO22.36
Apollo Investment Corporation 6AIB25.45
Apollo Investment Corporation 6AIY25.98
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT17.82


National Stock Education

© 2017 NSE.com. All rights reserved.