National Stock Education

NameSymbolPrice($)
3D SystemsDDD20.71
3MMMM209.78
500.com Limited American DeposiWBAI11.00
58.com Inc. American DepositaryWUBA43.74
A.H. BeloAHC5.40
A10 Networks, Inc.ATEN8.40
AAC Holdings, Inc.AAC6.91
AAR Corp.AIR34.12
Aaron's, Inc.AAN39.17
ABB LtdABB25.32
Abbott LaboratoriesABT48.67
AbbVie Inc.ABBV72.39
Abercrombie & FitchANF12.42
Aberdeen Greater China Fund, InGCH11.36
Aberdeen Japan Equity Fund, IncJEQ8.56
Aberdeen Singapore Fund, Inc.SGF11.01
ABM Industries Inc.ABM41.80
Acadia Realty TrustAKR27.97
Accenture plc Ordinary ACN122.19
Acco BrandsACCO11.45
AccurideACW2.58
Acorn International, Inc. ADSATV11.54
ActuantATU23.65
Acuity Brands Inc (HoldingAYI175.33
Adams Diversified Equity Fund IADX14.26
Adams Natural Resources Fund, IPEO18.56
Adecoagro S.A.AGRO9.82
Adeptus Health Inc.ADPT1.41
Advance Auto Parts Inc Advance AAP121.96
Advanced Drainage Systems, Inc.WMS20.90
Advanced Semiconductor EngineerASX6.16
Advantage Oil & Gas Ltd OrdinaAAV6.50
Advent Claymore Convertible SecAVK15.97
Advent Claymore Convertible SecAGC6.21
Advent/Claymore Enhanced GrowthLCM8.77
AECOMACM32.29
Aegean Marine Petroleum NetworkANW5.60
AEGON N.V. Perp. Cap. Secs. FloAEB24.83
AEGON N.V. Perp. Cap. SecuritieAED26.28
AEGON N.V.AEG4.92
AEGON N.V. Perp. Cap Secs.AEH26.04
Aegon NV 8.00% Non-Cumulative SAEK25.92
Aercap Holdings N.V. Ordinary SAER45.61
Aerohive Networks, Inc.HIVE5.29
Aerojet Rocketdyne Holdings, InAJRD20.54
Aetna Inc.AET151.19
Affiliated Managers Group, Inc.AMG162.71
Affiliated Managers Group, Inc.MGR25.37
AFLAC Inc.AFL77.77
Aflac Incorporated 5.50% SubordAFSD25.65
AG Mortgage Investment Trust, IMITT18.70
AGCOAGCO66.47
Agilent Technologies, Inc.A58.88
Agnico Eagle Mines LimitedAEM46.08
Agree RealtyADC47.36
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU92.14
Air LeaseAL36.97
Air Products and Chemicals, IncAPD143.83
Aircastle LimitedAYR21.41
AK Steel HoldingAKS6.50
Alamo Group, Inc.ALG90.88
Alamos Gold Inc.AGI7.24
Alaska Air Group, Inc.ALK88.92
Albany InternationalAIN50.90
AlbemarleALB104.47
AlcoaAA31.63
Alere Inc.ALR50.24
Alexander & Baldwin, Inc.ALEX41.59
Alexander's, Inc.ALX421.99
Alexandria Real Estate EquitiesARE121.60
Alibaba Group Holding Limited ABABA141.53
AlleghanyY587.60
Allegheny Technologies IncorporATI16.23
Allegion plc Ordinary SharesALLE80.59
Allergan plc Ordinary SharesAGN246.09
Allete, Inc.ALE72.61
Alliance California Municipal IAKP13.80
Alliance Data SystemsADS259.96
AllianceBernstein National MuniAFB13.70
Alliance One International, IncAOI14.25
Alliancebernstein Global High IAWF12.81
AllianceBernstein Holding L.P. AB23.25
Alliant EnergyLNT41.12
AllianzGI Convertible & Income NCV6.96
AllianzGI Convertible & Income NCZ6.15
AllianzGI Diversified Income & ACV20.80
AllianzGI Equity & Convertible NIE19.70
AllianzGI NFJ Dividend, InteresNFJ13.14
Allied World AssuranceAWH52.18
Allison Transmission Holdings, ALSN37.24
AllstateALL88.17
Ally Financial Inc.ALLY20.99
Alon USA Energy, Inc.ALJ13.18
Alon USA Partners, LP Common UnALDW10.57
Alpine Global Dynamic Dividend AGD10.13
Alpine Global Premier PropertieAWP6.31
Alpine Total Dynamic Dividend FAOD8.68
Altisource ResidentialRESI13.23
Altria Group, Inc.MO75.38
Aluminum Corporation of China LACH12.37
Amber Road, Inc.AMBR8.37
Ambev S.A. American Depositary ABEV5.46
AMC Entertainment Holdings, IncAMC23.35
AMEC Foster Wheeler plc AmericaAMFW6.14
AmerenAEE55.89
Ameresco, Inc.AMRC7.55
America Movil, S.A.B. de C.V. AAMX15.97
American Assets Trust, Inc.AAT40.23
American Axle & Manufacturing HAXL14.66
American Campus Communities IncACC48.33
American Eagle Outfitters, Inc.AEO11.71
American Electric PowerAEP70.72
American Equity Investment LifeAEL25.30
American ExpressAXP83.08
American Financial Group, Inc. AFA25.42
American Financial Group, Inc.AFG98.56
American Financial Group, Inc. AFGE27.11
American Financial Group, Inc. AFGH27.24
American Financial Group, Inc. AFW25.34
American Homes 4 Rent of BenefAMH22.48
American International Group, IAIG63.41
American Midstream Partners, LPAMID12.35
American Realty Investors, Inc.ARL8.78
American Renal Associates HoldiARA18.35
American States WaterAWR47.61
American Tower Corporation (REIAMT135.75
American Vanguard Corporation AVD17.05
American Water Works Company, IAWK80.07
AmeriGas Partners, L.P.APU44.51
Ameriprise Financial, Inc.AMP125.79
AmerisourceBergenABC95.53
Amira Nature Foods Ltd OrdinaryANFI5.12
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP12.50
AmphenolAPH74.23
Amplify Snack Brands, Inc.BETR9.47
AMREPAXR6.78
AMETEK, Inc.AME60.09
AmTrust Financial Services, IncAFSS25.30
AmTrust Financial Services, IncAFST25.80
Anadarko PetroleumAEUA39.81
Anadarko PetroleumAPC43.80
AngloGold Ashanti LimitedAU10.42
Anheuser-Busch Inbev SA SponsorBUD113.62
Anixter International Inc.AXE75.40
Annaly Capital Management IncNLY12.37
Antero Midstream Partners LPAM31.75
Antero ResourcesAR21.05
Anthem, Inc.ANTM187.41
Anthem, Inc. Corporate UnitsANTX52.12
Anworth Mortgage AssetANH6.21
Aon plc Ordinary SharesAON132.58
ApacheAPA46.21
Apartment Investment and ManageAIV43.01
Apollo Commercial Real Estate FARI19.00
Apollo Global Management, LLCAPO25.90
Apollo Investment Corporation 6AIB25.60
Apollo Investment Corporation 6AIY26.59
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT16.72


National Stock Education

© 2017 NSE.com. All rights reserved.