Stock Exchange

National Stock Education

NameSymbolPrice($)
3D SystemsDDD13.54
3MMMM172.43
500.com Limited American DeposiWBAI13.41
58.com Inc. American DepositaryWUBA30.39
A.H. BeloAHC6.15
A10 Networks, Inc.ATEN7.92
AAC Holdings, Inc.AAC8.42
AAR Corp.AIR36.87
Aaron's, Inc.AAN29.40
ABB LtdABB20.61
Abbott LaboratoriesABT37.90
AbbVie Inc.ABBV59.43
Abercrombie & FitchANF14.20
Aberdeen Greater China Fund, InGCH8.91
Aberdeen Japan Equity Fund, IncJEQ7.74
Aberdeen Singapore Fund, Inc.SGF9.08
ABM Industries Inc.ABM43.57
Acadia Realty TrustAKR32.98
Accenture plc Ordinary ACN117.29
Acco BrandsACCO12.60
AccurideACW2.58
Acorn International, Inc. ADSATV7.05
ActuantATU26.35
Acuity Brands Inc (HoldingAYI249.99
Adams Diversified Equity Fund IADX12.37
Adams Natural Resources Fund, IPEO20.04
Adecoagro S.A. Common SharesAGRO10.60
Adeptus Health Inc.ADPT8.33
Advance Auto Parts Inc Advance AAP170.14
Advanced Drainage Systems, Inc.WMS21.00
Advanced Semiconductor EngineerASX5.31
Advantage Oil & Gas Ltd OrdinaAAV7.25
Advent Claymore Convertible SecAVK14.01
Advent Claymore Convertible SecAGC5.46
Advent/Claymore Enhanced GrowthLCM7.90
AECOMACM36.94
Aegean Marine Petroleum NetworkANW11.10
AEGON N.V. Perp. Cap. Secs. FloAEB22.36
AEGON N.V. Perp. Cap. SecuritieAED25.08
AEGON N.V.AEG5.10
AEGON N.V. Perp. Cap Secs.AEH24.80
Aegon NV 8.00% Non-Cumulative SAEK26.00
Aercap Holdings N.V. Ordinary SAER43.33
Aerohive Networks, Inc.HIVE5.29
Aerojet Rocketdyne Holdings, InAJRD20.32
Aetna Inc.AET133.49
Affiliated Managers Group, Inc.AMG147.08
Affiliated Managers Group, Inc.MGR25.29
AFLAC Inc.AFL68.29
Aflac Incorporated 5.50% SubordAFSD24.52
AG Mortgage Investment Trust, IMITT17.41
AGCOAGCO56.83
Agilent Technologies, Inc.A44.03
Agnico Eagle Mines LimitedAEM41.10
Agree RealtyADC44.64
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU100.15
Air LeaseAL35.46
Air Products and Chemicals, IncAPD144.55
Aircastle LimitedAYR21.40
AK Steel HoldingAKS9.80
Alamo Group, Inc.ALG72.29
Alamos Gold Inc.AGI6.26
Alaska Air Group, Inc.ALK84.83
Albany InternationalAIN46.75
AlbemarleALB84.86
AlcoaAA29.04
Alere Inc.ALR39.91
Alexander & Baldwin, Inc.ALEX43.39
Alexander's, Inc.ALX417.00
Alexandria Real Estate EquitiesARE108.94
Alibaba Group Holding Limited ABABA90.48
AlleghanyY576.57
Allegheny Technologies IncorporATI16.93
Allegion plc Ordinary SharesALLE64.87
Allergan plc Ordinary SharesAGN189.69
Allete, Inc.ALE61.68
Alliance California Municipal IAKP13.19
Alliance Data SystemsADS218.71
AllianceBernstein National MuniAFB12.88
Alliance One International, IncAOI14.40
Alliancebernstein Global High IAWF12.10
AllianceBernstein Holding L.P. AB22.80
Alliant EnergyLNT35.99
AllianzGI Convertible & Income NCV6.50
AllianzGI Convertible & Income NCZ5.65
AllianzGI Diversified Income & ACV18.08
AllianzGI Equity & Convertible NIE18.33
AllianzGI NFJ Dividend, InteresNFJ12.59
Allied World AssuranceAWH46.00
Allison Transmission Holdings, ALSN33.93
AllstateALL70.61
Ally Financial Inc.ALLY19.57
Alon USA Energy, Inc.ALJ9.93
Alon USA Partners, LP Common UnALDW9.29
Alpine Global Dynamic Dividend AGD8.52
Alpine Global Premier PropertieAWP5.06
Alpine Total Dynamic Dividend FAOD7.30
Altisource ResidentialRESI11.45
Altria Group, Inc.MO63.99
Aluminum Corporation of China LACH11.45
Amber Road, Inc.AMBR10.99
Ambev S.A. American Depositary ABEV4.78
AMC Entertainment Holdings, IncAMC32.25
AMEC Foster Wheeler plc AmericaAMFW5.54
AmerenAEE49.66
Ameresco, Inc.AMRC5.85
America Movil, S.A.B. de C.V. AAMX11.78
American Assets Trust, Inc.AAT39.77
American Axle & Manufacturing HAXL15.80
American Campus Communities IncACC46.26
American Eagle Outfitters, Inc.AEO16.17
American Electric PowerAEP58.70
American Equity Investment LifeAEL20.96
American ExpressAXP71.86
American Financial Group, Inc. AFA25.03
American Financial Group, Inc. AFG82.26
American Financial Group, Inc. AFGE24.93
American Financial Group, Inc. AFGH23.74
American Financial Group, Inc. AFW25.37
American Homes 4 Rent Common ShAMH20.80
American International Group, IAIG63.75
American Midstream Partners, LPAMID15.15
American Realty Investors, Inc.ARL5.90
American Renal Associates HoldiARA24.28
American States WaterAWR43.63
American Tower Corporation (REIAMT102.57
American VanguardAVD17.20
American Water Works Company, IAWK72.52
AmeriGas Partners, L.P.APU45.38
Ameriprise Financial, Inc.AMP113.47
AmerisourceBergenABC78.80
Amira Nature Foods Ltd OrdinaryANFI6.74
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP16.15
AmphenolAPH67.34
Amplify Snack Brands, Inc.BETR9.42
AMREPAXR7.07
AMETEK, Inc.AME48.01
AmTrust Financial Services, IncAFSS25.29
AmTrust Financial Services, IncAFST25.77
Anadarko PetroleumAEUA42.23
Anadarko PetroleumAPC68.56
AngloGold Ashanti LimitedAU11.45
Anheuser-Busch Inbev SA SponsorBUD101.39
Anixter International Inc.AXE77.00
Annaly Capital Management IncNLY9.95
Antero Midstream Partners LPAM28.58
Antero ResourcesAR25.37
Anthem, Inc.ANTM145.10
Anthem, Inc. Corporate UnitsANTX47.11
Anworth Mortgage AssetANH5.15
Aon plc Ordinary SharesAON111.62
ApacheAPA65.11
Apartment Investment and ManageAIV41.77
Apollo Commercial Real Estate FARI17.09
Apollo Global Management, LLCAPO19.31
Apollo Investment Corporation 6AIB24.56
Apollo Investment Corporation 6AIY25.15
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT16.80


National Stock Education

© 2016 NSE.com. All rights reserved.