National Stock Education

NameSymbolPrice($)
3D SystemsDDD22.55
3MMMM197.49
500.com Limited American DeposiWBAI8.71
58.com Inc. American DepositaryWUBA44.02
A.H. BeloAHC5.55
A10 Networks, Inc.ATEN8.30
AAC Holdings, Inc.AAC7.02
AAR Corp.AIR34.05
Aaron's, Inc.AAN34.86
ABB LtdABB24.97
Abbott LaboratoriesABT43.53
AbbVie Inc.ABBV65.93
Abercrombie & FitchANF12.89
Aberdeen Greater China Fund, InGCH10.85
Aberdeen Japan Equity Fund, IncJEQ8.39
Aberdeen Singapore Fund, Inc.SGF11.11
ABM Industries Inc.ABM42.10
Acadia Realty TrustAKR27.72
Accenture plc Ordinary ACN121.95
Acco BrandsACCO11.35
AccurideACW2.58
Acorn International, Inc. ADSATV12.32
ActuantATU25.65
Acuity Brands Inc (HoldingAYI167.85
Adams Diversified Equity Fund IADX14.13
Adams Natural Resources Fund, IPEO19.25
Adecoagro S.A. Common SharesAGRO11.27
Adeptus Health Inc.ADPT1.41
Advance Auto Parts Inc Advance AAP133.02
Advanced Drainage Systems, Inc.WMS21.60
Advanced Semiconductor EngineerASX6.30
Advantage Oil & Gas Ltd OrdinaAAV6.60
Advent Claymore Convertible SecAVK16.12
Advent Claymore Convertible SecAGC6.27
Advent/Claymore Enhanced GrowthLCM8.75
AECOMACM32.54
Aegean Marine Petroleum NetworkANW6.50
AEGON N.V. Perp. Cap. Secs. FloAEB25.11
AEGON N.V. Perp. Cap. SecuritieAED26.24
AEGON N.V.AEG4.97
AEGON N.V. Perp. Cap Secs.AEH26.12
Aegon NV 8.00% Non-Cumulative SAEK25.89
Aercap Holdings N.V. Ordinary SAER45.10
Aerohive Networks, Inc.HIVE4.62
Aerojet Rocketdyne Holdings, InAJRD21.55
Aetna Inc.AET143.94
Affiliated Managers Group, Inc.AMG152.50
Affiliated Managers Group, Inc.MGR25.31
AFLAC Inc.AFL73.83
Aflac Incorporated 5.50% SubordAFSD25.61
AG Mortgage Investment Trust, IMITT18.64
AGCOAGCO64.03
Agilent Technologies, Inc.A59.23
Agnico Eagle Mines LimitedAEM48.27
Agree RealtyADC45.80
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU92.49
Air LeaseAL37.94
Air Products and Chemicals, IncAPD144.14
Aircastle LimitedAYR22.56
AK Steel HoldingAKS5.85
Alamo Group, Inc.ALG83.88
Alamos Gold Inc.AGI6.39
Alaska Air Group, Inc.ALK84.54
Albany InternationalAIN47.50
AlbemarleALB112.05
AlcoaAA33.51
Alere Inc.ALR48.81
Alexander & Baldwin, Inc.ALEX41.36
Alexander's, Inc.ALX409.92
Alexandria Real Estate EquitiesARE118.28
Alibaba Group Holding Limited ABABA122.81
AlleghanyY579.52
Allegheny Technologies IncorporATI16.15
Allegion plc Ordinary SharesALLE79.05
Allergan plc Ordinary SharesAGN224.16
Allete, Inc.ALE72.00
Alliance California Municipal IAKP13.66
Alliance Data SystemsADS237.71
AllianceBernstein National MuniAFB13.57
Alliance One International, IncAOI11.50
Alliancebernstein Global High IAWF12.76
AllianceBernstein Holding L.P. AB20.95
Alliant EnergyLNT41.12
AllianzGI Convertible & Income NCV6.96
AllianzGI Convertible & Income NCZ6.18
AllianzGI Diversified Income & ACV20.76
AllianzGI Equity & Convertible NIE19.79
AllianzGI NFJ Dividend, InteresNFJ13.34
Allied World AssuranceAWH52.89
Allison Transmission Holdings, ALSN38.51
AllstateALL85.81
Ally Financial Inc.ALLY19.06
Alon USA Energy, Inc.ALJ12.88
Alon USA Partners, LP Common UnALDW11.14
Alpine Global Dynamic Dividend AGD10.16
Alpine Global Premier PropertieAWP6.15
Alpine Total Dynamic Dividend FAOD8.70
Altisource ResidentialRESI14.67
Altria Group, Inc.MO72.85
Aluminum Corporation of China LACH11.44
Amber Road, Inc.AMBR7.21
Ambev S.A. American Depositary ABEV5.74
AMC Entertainment Holdings, IncAMC23.50
AMEC Foster Wheeler plc AmericaAMFW6.82
AmerenAEE56.14
Ameresco, Inc.AMRC7.00
America Movil, S.A.B. de C.V. AAMX16.21
American Assets Trust, Inc.AAT39.62
American Axle & Manufacturing HAXL15.58
American Campus Communities IncACC47.95
American Eagle Outfitters, Inc.AEO11.32
American Electric PowerAEP70.20
American Equity Investment LifeAEL24.72
American ExpressAXP77.12
American Financial Group, Inc. AFA25.20
American Financial Group, Inc. AFG98.63
American Financial Group, Inc. AFGE26.82
American Financial Group, Inc. AFGH27.33
American Financial Group, Inc. AFW25.42
American Homes 4 Rent Common ShAMH22.72
American International Group, IAIG62.60
American Midstream Partners, LPAMID13.40
American Realty Investors, Inc.ARL7.54
American Renal Associates HoldiARA16.88
American States WaterAWR45.18
American Tower Corporation (REIAMT129.30
American VanguardAVD17.30
American Water Works Company, IAWK77.04
AmeriGas Partners, L.P.APU43.98
Ameriprise Financial, Inc.AMP121.81
AmerisourceBergenABC89.97
Amira Nature Foods Ltd OrdinaryANFI4.89
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP16.20
AmphenolAPH73.93
Amplify Snack Brands, Inc.BETR9.30
AMREPAXR6.46
AMETEK, Inc.AME60.99
AmTrust Financial Services, IncAFSS25.25
AmTrust Financial Services, IncAFST25.48
Anadarko PetroleumAEUA44.11
Anadarko PetroleumAPC53.35
AngloGold Ashanti LimitedAU11.85
Anheuser-Busch Inbev SA SponsorBUD118.53
Anixter International Inc.AXE76.65
Annaly Capital Management IncNLY11.77
Antero Midstream Partners LPAM34.69
Antero ResourcesAR21.40
Anthem, Inc.ANTM180.08
Anthem, Inc. Corporate UnitsANTX51.55
Anworth Mortgage AssetANH5.89
Aon plc Ordinary SharesAON129.19
ApacheAPA49.87
Apartment Investment and ManageAIV43.27
Apollo Commercial Real Estate FARI18.95
Apollo Global Management, LLCAPO27.51
Apollo Investment Corporation 6AIB25.31
Apollo Investment Corporation 6AIY26.05
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT17.40


National Stock Education

© 2017 NSE.com. All rights reserved.