National Stock Education

NameSymbolPrice($)
3D SystemsDDD12.00
3MMMM221.32
500.com Limited American DeposiWBAI11.26
58.com Inc. American DepositaryWUBA67.08
A.H. BeloAHC4.45
A10 Networks, Inc.ATEN7.54
AAC Holdings, Inc.AAC8.63
AAR Corp.AIR38.76
Aaron's, Inc.AAN42.74
ABB LtdABB25.46
Abbott LaboratoriesABT56.32
AbbVie Inc.ABBV96.10
Abercrombie & FitchANF13.76
Aberdeen Greater China Fund, InGCH12.19
Aberdeen Japan Equity Fund, IncJEQ9.00
Aberdeen Singapore Fund, Inc.SGF12.38
ABM Industries Inc.ABM42.63
Acadia Realty TrustAKR29.43
Accenture plc Ordinary ACN139.49
Acco BrandsACCO12.85
AccurideACW2.58
Acorn International, Inc. ADSATV14.14
ActuantATU26.25
Acuity Brands Inc (HoldingAYI160.90
Adams Diversified Equity Fund IADX15.52
Adams Natural Resources Fund, IPEO19.35
Adecoagro S.A.AGRO10.34
Adeptus Health Inc.ADPT1.41
Advance Auto Parts Inc Advance AAP86.78
Advanced Drainage Systems, Inc.WMS18.30
Advanced Semiconductor EngineerASX6.20
Advantage Oil & Gas Ltd OrdinaAAV5.45
Advent Claymore Convertible SecAVK16.31
Advent Claymore Convertible SecAGC6.21
Advent/Claymore Enhanced GrowthLCM8.63
AECOMACM35.32
Aegean Marine Petroleum NetworkANW4.50
AEGON N.V. Perp. Cap. Secs. FloAEB24.78
AEGON N.V. Perp. Cap. SecuritieAED26.33
AEGON N.V.AEG5.82
AEGON N.V. Perp. Cap Secs.AEH25.96
Aegon NV 8.00% Non-Cumulative SAEK26.65
Aercap Holdings N.V. Ordinary SAER53.06
Aerohive Networks, Inc.HIVE3.98
Aerojet Rocketdyne Holdings, InAJRD34.40
Aetna Inc.AET160.84
Affiliated Managers Group, Inc.AMG197.54
Affiliated Managers Group, Inc.MGR25.48
AFLAC Inc.AFL83.85
Aflac Incorporated 5.50% SubordAFSD25.25
AG Mortgage Investment Trust, IMITT19.62
AGCOAGCO70.82
Agilent Technologies, Inc.A67.25
Agnico Eagle Mines LimitedAEM44.36
Agree RealtyADC49.52
Agria Corporation American DepoGRO0.85
Agrium Inc.AGU107.65
Air LeaseAL44.14
Air Products and Chemicals, IncAPD154.22
Aircastle LimitedAYR23.56
AK Steel HoldingAKS6.19
Alamo Group, Inc.ALG107.82
Alamos Gold Inc.AGI7.11
Alaska Air Group, Inc.ALK79.69
Albany InternationalAIN57.70
AlbemarleALB140.78
AlcoaAA47.93
Alere Inc.ALR50.99
Alexander & Baldwin, Inc.ALEX44.95
Alexander's, Inc.ALX422.15
Alexandria Real Estate EquitiesARE122.26
Alibaba Group Holding Limited ABABA177.32
AlleghanyY564.65
Allegheny Technologies IncorporATI24.62
Allegion plc Ordinary SharesALLE88.02
Allergan plc Ordinary SharesAGN188.28
Allete, Inc.ALE78.93
Alliance California Municipal IAKP13.91
Alliance Data SystemsADS239.37
AllianceBernstein National MuniAFB13.87
Alliance One International, IncAOI10.90
Alliancebernstein Global High IAWF13.08
AllianceBernstein Holding L.P. AB25.35
Alliant EnergyLNT43.87
AllianzGI Convertible & Income NCV7.11
AllianzGI Convertible & Income NCZ6.27
AllianzGI Diversified Income & ACV22.17
AllianzGI Equity & Convertible NIE20.88
AllianzGI NFJ Dividend, InteresNFJ13.48
Allied World AssuranceAWH49.24
Allison Transmission Holdings, ALSN39.53
AllstateALL92.97
Ally Financial Inc.ALLY24.89
Alon USA Energy, Inc.ALJ13.32
Alon USA Partners, LP Common UnALDW11.69
Alpine Global Dynamic Dividend AGD10.75
Alpine Global Premier PropertieAWP6.86
Alpine Total Dynamic Dividend FAOD9.17
Altisource ResidentialRESI11.01
Altria Group, Inc.MO65.00
Aluminum Corporation of China LACH22.00
Amber Road, Inc.AMBR8.28
Ambev S.A. American Depositary ABEV6.71
AMC Entertainment Holdings, IncAMC14.00
AMEC Foster Wheeler plc AmericaAMFW7.01
AmerenAEE61.56
Ameresco, Inc.AMRC7.70
America Movil, S.A.B. de C.V. AAMX19.24
American Assets Trust, Inc.AAT39.07
American Axle & Manufacturing HAXL18.70
American Campus Communities IncACC43.62
American Eagle Outfitters, Inc.AEO13.50
American Electric PowerAEP73.98
American Equity Investment LifeAEL30.09
American ExpressAXP92.09
American Financial Group, Inc. AFA25.35
American Financial Group, Inc.AFG105.26
American Financial Group, Inc. AFGE26.41
American Financial Group, Inc. AFGH26.22
American Financial Group, Inc. AFW25.34
American Homes 4 Rent of BenefAMH21.58
American International Group, IAIG64.87
American Midstream Partners, LPAMID13.35
American Realty Investors, Inc.ARL8.94
American Renal Associates HoldiARA13.10
American States WaterAWR55.61
American Tower Corporation (REIAMT139.07
American Vanguard Corporation AVD22.90
American Water Works Company, IAWK87.76
AmeriGas Partners, L.P.APU44.88
Ameriprise Financial, Inc.AMP154.12
AmerisourceBergenABC83.21
Amira Nature Foods Ltd OrdinaryANFI5.99
AMN Healthcare Services Inc AMNAHS33.02
Ampco-PittsburghAP18.25
AmphenolAPH86.57
Amplify Snack Brands, Inc.BETR7.35
AMREPAXR6.71
AMETEK, Inc.AME68.58
AmTrust Financial Services, IncAFSS25.85
AmTrust Financial Services, IncAFST26.13
Anadarko PetroleumAEUA38.28
Anadarko PetroleumAPC49.01
AngloGold Ashanti LimitedAU9.50
Anheuser-Busch Inbev SA SponsorBUD125.49
Anixter International Inc.AXE88.00
Annaly Capital Management IncNLY12.29
Antero Midstream Partners LPAM29.88
Antero ResourcesAR19.46
Anthem, Inc.ANTM194.69
Anthem, Inc. Corporate UnitsANTX51.62
Anworth Mortgage AssetANH6.06
Aon plc Ordinary SharesAON151.54
ApacheAPA41.53
Apartment Investment and ManageAIV44.07
Apollo Commercial Real Estate FARI18.44
Apollo Global Management, LLCAPO32.03
Apollo Investment Corporation 6AIB25.31
Apollo Investment Corporation 6AIY25.83
Apollo Residential Mortgage, InAMTG13.64
Apollo Senior Floating Rate FunAFT16.69


National Stock Education

© 2017 NSE.com. All rights reserved.